1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 334.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 257.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 562.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 518.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 307.4K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 114.6K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 327.5K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 67.9K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 601.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 560.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 192.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 803.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,029.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 199.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 762.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 47.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 25.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 353.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 251.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 21.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 19.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 292.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 193.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 53.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 94.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 106.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 74.6K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 264.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 41.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 118.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 84.1K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 15.3K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 26.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 102.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 434.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 56.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 24.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 114.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 374.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 55.7K |