China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 245.3K
09:35 1.06 1.06 1.05 1.05 632.7K
09:40 1.06 1.06 1.05 1.05 6.1K
09:45 1.06 1.06 1.06 1.06 15.0K
09:50 1.06 1.06 1.05 1.06 441.2K
09:55 1.06 1.06 1.06 1.06 5.5K
10:05 1.06 1.06 1.06 1.06 25.5K
10:10 1.06 1.06 1.06 1.06 10.0K
10:15 1.06 1.06 1.06 1.06 66.0K
10:20 1.06 1.06 1.06 1.06 260.0K
10:25 1.06 1.06 1.06 1.06 32.7K
10:30 1.06 1.06 1.06 1.06 66.0K
10:35 1.06 1.06 1.06 1.06 1.0K
10:40 1.06 1.06 1.06 1.06 88.8K
10:45 1.06 1.06 1.06 1.06 126.4K
10:50 1.06 1.06 1.06 1.06 0.2K
10:55 1.06 1.06 1.06 1.06 81.2K
11:05 1.06 1.06 1.06 1.06 36.7K
11:10 1.06 1.06 1.06 1.06 0.4K
11:15 1.06 1.06 1.06 1.06 1,758.6K
11:20 1.06 1.06 1.05 1.05 180.0K
11:25 1.05 1.05 1.05 1.05 70.9K
13:00 1.05 1.05 1.05 1.05 4.9K
13:05 1.06 1.06 1.06 1.06 29.1K
13:10 1.06 1.06 1.06 1.06 19.8K
13:15 1.06 1.06 1.06 1.06 0.1K
13:20 1.06 1.06 1.06 1.06 9.7K
13:25 1.06 1.06 1.06 1.06 90.4K
13:30 1.06 1.06 1.06 1.06 1,720.7K
13:35 1.06 1.06 1.06 1.06 154.8K
13:40 1.06 1.06 1.06 1.06 82.7K
13:45 1.06 1.06 1.06 1.06 276.4K
13:50 1.06 1.06 1.06 1.06 311.2K
13:55 1.06 1.06 1.06 1.06 256.5K
14:00 1.06 1.06 1.06 1.06 812.2K
14:05 1.06 1.06 1.06 1.06 64.5K
14:10 1.06 1.06 1.06 1.06 62.1K
14:15 1.06 1.06 1.06 1.06 65.3K
14:20 1.06 1.06 1.06 1.06 0.4K
14:25 1.06 1.06 1.06 1.06 0.1K
14:30 1.06 1.06 1.05 1.05 282.2K
14:35 1.05 1.06 1.05 1.06 201.0K
14:40 1.05 1.05 1.05 1.05 0.4K
14:45 1.05 1.05 1.05 1.05 577.3K
14:50 1.05 1.05 1.05 1.05 353.5K
14:55 1.05 1.05 1.05 1.05 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available