China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.06 1.06 325.5K
09:35 1.06 1.06 1.06 1.06 298.9K
09:40 1.06 1.06 1.06 1.06 588.3K
09:45 1.06 1.06 1.06 1.06 117.0K
09:50 1.06 1.06 1.06 1.06 449.0K
09:55 1.06 1.06 1.06 1.06 11.1K
10:00 1.06 1.06 1.06 1.06 68.1K
10:05 1.06 1.06 1.06 1.06 267.7K
10:10 1.06 1.06 1.05 1.05 381.9K
10:15 1.05 1.05 1.05 1.05 629.2K
10:20 1.05 1.05 1.05 1.05 658.7K
10:25 1.05 1.05 1.05 1.05 1.0K
10:30 1.05 1.05 1.05 1.05 29.7K
10:35 1.05 1.05 1.05 1.05 152.2K
10:40 1.05 1.05 1.05 1.05 230.6K
10:45 1.05 1.05 1.05 1.05 1,035.6K
10:50 1.05 1.05 1.05 1.05 212.7K
10:55 1.05 1.05 1.05 1.05 362.2K
11:00 1.06 1.06 1.05 1.06 796.2K
11:05 1.06 1.06 1.05 1.05 554.2K
11:10 1.06 1.06 1.05 1.05 13.0K
11:15 1.05 1.05 1.05 1.05 678.1K
11:25 1.05 1.05 1.05 1.05 294.7K
13:00 1.05 1.05 1.05 1.05 39.8K
13:05 1.05 1.05 1.05 1.05 127.3K
13:10 1.05 1.05 1.05 1.05 404.5K
13:15 1.05 1.05 1.05 1.05 572.8K
13:20 1.05 1.05 1.05 1.05 546.2K
13:25 1.05 1.05 1.05 1.05 14.6K
13:30 1.05 1.05 1.05 1.05 116.0K
13:35 1.05 1.05 1.04 1.05 332.5K
13:40 1.05 1.05 1.04 1.04 944.9K
13:45 1.05 1.05 1.04 1.04 1,127.6K
13:50 1.04 1.04 1.04 1.04 821.1K
13:55 1.04 1.05 1.04 1.05 1,085.4K
14:00 1.05 1.05 1.05 1.05 1,620.4K
14:05 1.05 1.05 1.05 1.05 546.0K
14:10 1.05 1.05 1.05 1.05 198.6K
14:15 1.05 1.05 1.05 1.05 423.2K
14:20 1.05 1.06 1.05 1.05 415.5K
14:25 1.05 1.05 1.05 1.05 84.8K
14:30 1.06 1.06 1.06 1.06 189.6K
14:35 1.06 1.06 1.06 1.06 186.9K
14:40 1.05 1.06 1.05 1.05 563.6K
14:45 1.05 1.05 1.05 1.05 630.7K
14:50 1.06 1.06 1.06 1.06 753.6K
14:55 1.06 1.06 1.06 1.06 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available