1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 133.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 44.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 755.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 169.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 145.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 392.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 349.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 126.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 494.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 599.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,268.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 782.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 340.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 179.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 170.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 412.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,042.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 227.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 570.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 956.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 29.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 314.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 971.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 280.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 250.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 475.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,160.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,300.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 524.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 842.8K |