China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.01 1.02 178.7K
09:35 1.02 1.02 1.02 1.02 1,435.8K
09:40 1.02 1.02 1.02 1.02 949.6K
09:45 1.02 1.02 1.02 1.02 2,510.5K
09:50 1.02 1.02 1.02 1.02 1,922.6K
09:55 1.02 1.02 1.02 1.02 3,180.2K
10:00 1.02 1.02 1.01 1.01 1,633.7K
10:05 1.01 1.01 1.01 1.01 90.4K
10:10 1.01 1.01 1.01 1.01 1,446.0K
10:15 1.02 1.02 1.02 1.02 1,138.4K
10:20 1.01 1.01 1.01 1.01 1.5K
10:25 1.02 1.02 1.02 1.02 1,174.6K
10:30 1.02 1.02 1.02 1.02 2,457.5K
10:35 1.02 1.02 1.02 1.02 1,356.1K
10:40 1.02 1.02 1.02 1.02 1,139.1K
10:45 1.02 1.02 1.02 1.02 1,104.5K
10:50 1.02 1.03 1.02 1.02 770.1K
10:55 1.02 1.03 1.02 1.02 2,000.5K
11:00 1.02 1.02 1.02 1.02 1,494.7K
11:05 1.03 1.03 1.02 1.02 461.7K
11:15 1.02 1.02 1.02 1.02 505.2K
11:25 1.02 1.02 1.02 1.02 37.2K
13:00 1.03 1.03 1.02 1.02 752.5K
13:05 1.03 1.03 1.03 1.03 19.1K
13:10 1.03 1.03 1.03 1.03 1,449.3K
13:15 1.03 1.03 1.02 1.03 775.1K
13:20 1.02 1.02 1.02 1.02 413.2K
13:25 1.02 1.02 1.02 1.02 2,508.6K
13:30 1.02 1.02 1.02 1.02 1,292.5K
13:40 1.03 1.03 1.03 1.03 59.0K
13:45 1.03 1.03 1.03 1.03 594.0K
13:50 1.03 1.03 1.03 1.03 500.0K
13:55 1.03 1.03 1.02 1.02 5,008.2K
14:00 1.03 1.03 1.02 1.02 2,329.9K
14:05 1.03 1.03 1.03 1.03 416.8K
14:10 1.03 1.03 1.03 1.03 796.5K
14:15 1.03 1.03 1.03 1.03 578.1K
14:20 1.03 1.03 1.03 1.03 57.5K
14:25 1.03 1.03 1.03 1.03 60.4K
14:30 1.03 1.03 1.03 1.03 603.3K
14:35 1.03 1.03 1.03 1.03 0.8K
14:40 1.03 1.03 1.03 1.03 1.0K
14:45 1.03 1.03 1.03 1.03 200.0K
14:50 1.03 1.04 1.03 1.04 1,478.2K
14:55 1.03 1.03 1.03 1.03 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available