China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.03 2,407.0K
09:35 1.03 1.03 1.03 1.03 726.1K
09:40 1.03 1.03 1.03 1.03 523.5K
09:45 1.03 1.03 1.03 1.03 372.7K
09:50 1.03 1.04 1.03 1.03 1,067.7K
09:55 1.04 1.04 1.03 1.03 602.7K
10:00 1.04 1.04 1.03 1.03 42.0K
10:05 1.03 1.04 1.03 1.04 1,342.5K
10:10 1.04 1.04 1.03 1.03 930.3K
10:15 1.03 1.03 1.03 1.03 0.1K
10:20 1.03 1.03 1.03 1.03 511.4K
10:25 1.03 1.03 1.03 1.03 2,404.9K
10:35 1.03 1.03 1.03 1.03 62.7K
10:40 1.03 1.03 1.03 1.03 20.0K
10:45 1.03 1.03 1.03 1.03 2,611.2K
10:50 1.04 1.04 1.03 1.03 1,388.0K
10:55 1.03 1.04 1.03 1.04 3.3K
11:00 1.04 1.04 1.03 1.03 1,466.7K
11:05 1.03 1.03 1.03 1.03 1.2K
11:10 1.03 1.03 1.03 1.03 0.1K
11:15 1.03 1.03 1.03 1.03 451.0K
11:20 1.03 1.03 1.03 1.03 23.0K
11:25 1.03 1.03 1.03 1.03 838.6K
13:00 1.03 1.03 1.03 1.03 1,116.2K
13:05 1.03 1.03 1.03 1.03 374.2K
13:10 1.03 1.03 1.03 1.03 631.3K
13:15 1.03 1.03 1.03 1.03 1,158.1K
13:20 1.03 1.03 1.03 1.03 1,340.1K
13:25 1.03 1.03 1.03 1.03 1,738.3K
13:30 1.03 1.03 1.03 1.03 42.6K
13:35 1.03 1.04 1.03 1.04 1,685.4K
13:40 1.04 1.04 1.04 1.04 560.0K
13:45 1.04 1.04 1.04 1.04 2,255.8K
13:50 1.04 1.04 1.04 1.04 47.1K
13:55 1.04 1.04 1.04 1.04 22.3K
14:00 1.04 1.04 1.04 1.04 0.2K
14:05 1.04 1.04 1.03 1.03 11.8K
14:25 1.04 1.04 1.04 1.04 0.9K
14:30 1.04 1.04 1.03 1.03 444.5K
14:35 1.03 1.03 1.03 1.03 62.7K
14:40 1.03 1.03 1.03 1.03 217.1K
14:50 1.03 1.03 1.03 1.03 246.4K
14:55 1.03 1.03 1.03 1.03 226.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available