China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 547.5K
09:35 1.04 1.04 1.04 1.04 271.7K
09:40 1.04 1.04 1.04 1.04 0.1K
09:45 1.04 1.04 1.03 1.03 80.3K
09:50 1.03 1.03 1.03 1.03 65.0K
09:55 1.03 1.03 1.03 1.03 57.2K
10:15 1.04 1.04 1.03 1.03 8.2K
10:20 1.03 1.03 1.03 1.03 50.2K
10:25 1.04 1.04 1.04 1.04 705.1K
10:40 1.03 1.03 1.03 1.03 36.3K
10:45 1.04 1.04 1.04 1.04 257.7K
10:55 1.04 1.04 1.04 1.04 635.9K
11:00 1.04 1.04 1.04 1.04 148.7K
11:05 1.04 1.04 1.04 1.04 490.5K
11:10 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 553.1K
11:20 1.04 1.04 1.04 1.04 186.7K
11:25 1.04 1.04 1.04 1.04 1.4K
13:00 1.04 1.04 1.04 1.04 348.8K
13:05 1.04 1.04 1.04 1.04 4,876.0K
13:10 1.04 1.04 1.04 1.04 252.2K
13:15 1.04 1.04 1.04 1.04 72.2K
13:20 1.04 1.04 1.04 1.04 11.3K
13:25 1.04 1.04 1.04 1.04 2.7K
13:35 1.04 1.04 1.04 1.04 1.0K
13:40 1.04 1.04 1.04 1.04 1,152.4K
13:45 1.04 1.04 1.04 1.04 0.5K
13:50 1.04 1.04 1.04 1.04 101.0K
14:00 1.04 1.04 1.04 1.04 360.6K
14:05 1.04 1.04 1.04 1.04 681.1K
14:10 1.04 1.04 1.04 1.04 294.9K
14:15 1.04 1.04 1.03 1.04 246.2K
14:20 1.03 1.04 1.03 1.04 3.3K
14:25 1.04 1.04 1.04 1.04 650.0K
14:30 1.04 1.04 1.04 1.04 417.0K
14:35 1.04 1.04 1.04 1.04 50.1K
14:40 1.04 1.04 1.04 1.04 0.2K
14:45 1.04 1.04 1.04 1.04 294.6K
14:50 1.04 1.04 1.04 1.04 350.1K
14:55 1.04 1.04 1.04 1.04 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available