China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 509.8K
09:35 1.05 1.05 1.05 1.05 91.6K
09:40 1.05 1.05 1.05 1.05 50.8K
09:45 1.05 1.05 1.05 1.05 576.6K
09:50 1.05 1.05 1.05 1.05 353.1K
09:55 1.05 1.05 1.05 1.05 311.1K
10:10 1.05 1.05 1.05 1.05 801.0K
10:15 1.05 1.05 1.05 1.05 650.0K
10:20 1.05 1.05 1.05 1.05 165.6K
10:25 1.05 1.05 1.05 1.05 50.0K
10:30 1.05 1.05 1.05 1.05 411.5K
10:35 1.05 1.05 1.05 1.05 1,433.8K
10:40 1.05 1.05 1.05 1.05 0.7K
10:45 1.05 1.05 1.05 1.05 898.0K
10:50 1.05 1.05 1.05 1.05 2,122.0K
10:55 1.05 1.05 1.05 1.05 1,542.4K
11:00 1.05 1.05 1.05 1.05 52.0K
11:05 1.05 1.05 1.05 1.05 669.4K
11:10 1.05 1.05 1.05 1.05 585.7K
11:15 1.05 1.05 1.05 1.05 605.2K
11:20 1.05 1.05 1.05 1.05 289.2K
11:25 1.05 1.06 1.05 1.06 810.8K
13:00 1.06 1.06 1.05 1.05 1,702.6K
13:05 1.05 1.06 1.05 1.06 200.1K
13:10 1.05 1.05 1.05 1.05 58.1K
13:15 1.05 1.05 1.05 1.05 25.7K
13:20 1.05 1.05 1.05 1.05 674.0K
13:40 1.05 1.05 1.05 1.05 454.4K
13:45 1.05 1.05 1.05 1.05 320.0K
13:50 1.05 1.05 1.05 1.05 546.4K
13:55 1.05 1.06 1.05 1.06 675.5K
14:00 1.06 1.06 1.06 1.06 1,337.6K
14:05 1.06 1.06 1.06 1.06 1,021.3K
14:10 1.06 1.06 1.06 1.06 524.4K
14:15 1.06 1.06 1.06 1.06 184.4K
14:25 1.06 1.06 1.06 1.06 656.0K
14:30 1.06 1.06 1.06 1.06 7.4K
14:40 1.06 1.06 1.06 1.06 250.0K
14:45 1.06 1.06 1.06 1.06 0.3K
14:50 1.06 1.06 1.06 1.06 245.0K
14:55 1.06 1.06 1.06 1.06 460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available