China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 308.9K
09:35 1.05 1.05 1.05 1.05 166.5K
09:40 1.05 1.05 1.05 1.05 12.8K
09:45 1.05 1.05 1.05 1.05 438.5K
09:50 1.06 1.06 1.05 1.05 488.7K
09:55 1.05 1.06 1.05 1.06 202.7K
10:00 1.06 1.06 1.05 1.05 1,340.7K
10:05 1.05 1.06 1.05 1.06 1,579.4K
10:10 1.06 1.06 1.06 1.06 38.7K
10:15 1.06 1.06 1.06 1.06 51.4K
10:20 1.06 1.06 1.06 1.06 432.0K
10:25 1.06 1.06 1.06 1.06 812.7K
10:30 1.06 1.06 1.06 1.06 35.3K
10:35 1.06 1.06 1.06 1.06 338.6K
10:40 1.06 1.06 1.06 1.06 391.0K
10:45 1.06 1.06 1.06 1.06 576.4K
10:50 1.06 1.06 1.06 1.06 375.1K
10:55 1.06 1.06 1.06 1.06 717.6K
11:00 1.06 1.06 1.06 1.06 96.4K
11:05 1.06 1.06 1.06 1.06 1,053.5K
11:10 1.06 1.06 1.06 1.06 415.7K
11:15 1.06 1.06 1.06 1.06 37.8K
11:20 1.06 1.06 1.06 1.06 250.0K
11:25 1.06 1.06 1.06 1.06 366.9K
13:00 1.06 1.06 1.06 1.06 1,046.5K
13:05 1.06 1.06 1.06 1.06 472.9K
13:10 1.06 1.06 1.06 1.06 599.6K
13:15 1.06 1.06 1.06 1.06 500.0K
13:20 1.06 1.06 1.06 1.06 100.4K
13:25 1.06 1.06 1.06 1.06 313.4K
13:30 1.06 1.06 1.06 1.06 500.0K
13:35 1.06 1.06 1.06 1.06 933.9K
13:40 1.06 1.06 1.06 1.06 562.8K
13:45 1.07 1.07 1.06 1.06 440.2K
13:50 1.06 1.06 1.06 1.06 252.0K
13:55 1.06 1.06 1.06 1.06 7.0K
14:00 1.07 1.07 1.06 1.06 801.5K
14:05 1.07 1.07 1.07 1.07 700.0K
14:10 1.07 1.07 1.06 1.06 445.9K
14:15 1.06 1.06 1.06 1.06 1,052.9K
14:20 1.06 1.06 1.06 1.06 660.0K
14:25 1.06 1.06 1.06 1.06 1,139.0K
14:30 1.06 1.06 1.06 1.06 200.3K
14:40 1.06 1.06 1.06 1.06 0.9K
14:50 1.06 1.06 1.06 1.06 0.1K
14:55 1.06 1.06 1.06 1.06 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available