1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 270.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 33.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 53.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 555.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 718.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 393.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,411.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 650.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 860.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,082.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 549.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 509.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,181.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 272.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 210.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 52.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 825.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 460.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 779.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 260.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 460.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 41.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 352.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 114.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 339.7K |