1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 272.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 502.8K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 762.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,438.6K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 1,324.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,833.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 474.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 317.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 576.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 92.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 414.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 745.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 314.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 235.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 301.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 51.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 250.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 943.0K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.07 | 2,732.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,036.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 163.5K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 25.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 105.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 129.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 307.0K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.07 | 129.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 123.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 209.0K |