1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 48.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 270.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 296.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 22.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 64.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 311.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 52.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 300.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 917.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 310.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 268.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,934.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,208.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 499.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 259.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 326.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 455.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 229.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 60.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 31.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 41.4K |