1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 575.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 17.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 56.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 21.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 373.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 810.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 72.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 49.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 364.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,099.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 310.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 510.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 300.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 45.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,241.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 45.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 113.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 56.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 135.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 700.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 570.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 726.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 730.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 960.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 142.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 25.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 268.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |