1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 709.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 501.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 665.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 56.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,300.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 532.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 190.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,669.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 441.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 310.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 509.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 42.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 162.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 475.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |