1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 11,335.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 55.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 271.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 987.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 954.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 170.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 319.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 78.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 53.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,155.1K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 6.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 23.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 88.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 0.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 84.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 312.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 659.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 698.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 310.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 22.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 224.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 608.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 157.9K |