1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 566.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 461.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 304.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 516.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 475.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 99.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 139.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 303.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 49.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 844.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 316.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,246.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,024.0K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.06 | 654.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 99.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 13.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 350.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 45.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 294.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 83.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 440.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 238.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |