1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 23.4K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 171.9K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 410.0K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 354.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 60.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 534.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 262.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 317.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 310.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 230.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 311.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 100.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 28.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 96.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,359.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 339.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 310.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 201.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 261.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 216.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 35.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 335.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 610.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 46.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 315.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |