1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 394.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 305.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,588.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 72.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 389.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 22.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,445.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 167.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 650.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 190.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 33.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 151.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 377.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 137.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 130.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 848.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 811.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 307.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 71.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 450.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 278.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 37.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 108.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 52.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 19.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 32.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 18.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 191.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 190.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 57.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |