China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 47.7K
09:35 1.06 1.06 1.05 1.05 306.9K
09:40 1.06 1.06 1.06 1.06 46.8K
09:45 1.06 1.06 1.06 1.06 170.3K
09:50 1.06 1.06 1.06 1.06 135.2K
09:55 1.06 1.06 1.06 1.06 93.6K
10:00 1.06 1.06 1.06 1.06 126.4K
10:05 1.06 1.06 1.06 1.06 11.2K
10:10 1.05 1.05 1.05 1.05 57.7K
10:25 1.05 1.06 1.05 1.06 99.5K
10:30 1.06 1.06 1.06 1.06 11.7K
10:35 1.06 1.06 1.06 1.06 36.2K
10:40 1.06 1.06 1.06 1.06 84.1K
10:45 1.06 1.06 1.06 1.06 21.0K
10:50 1.06 1.06 1.06 1.06 0.2K
10:55 1.05 1.06 1.05 1.06 0.4K
11:00 1.06 1.06 1.06 1.06 23.5K
11:05 1.06 1.06 1.06 1.06 58.8K
11:10 1.06 1.06 1.06 1.06 60.2K
11:15 1.05 1.06 1.05 1.05 1,119.7K
11:20 1.05 1.05 1.05 1.05 259.8K
11:25 1.05 1.05 1.05 1.05 3.5K
13:00 1.05 1.05 1.05 1.05 1,166.3K
13:05 1.05 1.05 1.05 1.05 504.1K
13:10 1.05 1.05 1.05 1.05 162.3K
13:15 1.05 1.05 1.05 1.05 4.9K
13:20 1.05 1.05 1.05 1.05 15.9K
13:25 1.05 1.05 1.05 1.05 42.3K
13:30 1.05 1.05 1.05 1.05 55.2K
13:35 1.05 1.05 1.05 1.05 172.1K
13:40 1.05 1.05 1.05 1.05 210.9K
13:45 1.05 1.05 1.05 1.05 184.5K
13:50 1.05 1.05 1.05 1.05 4.4K
13:55 1.05 1.05 1.05 1.05 109.8K
14:00 1.05 1.05 1.05 1.05 5.3K
14:05 1.05 1.05 1.05 1.05 6.0K
14:10 1.05 1.05 1.05 1.05 678.3K
14:15 1.05 1.05 1.05 1.05 26.4K
14:20 1.05 1.05 1.05 1.05 4.9K
14:25 1.05 1.05 1.05 1.05 258.5K
14:30 1.05 1.05 1.05 1.05 4.8K
14:35 1.05 1.05 1.05 1.05 5.5K
14:40 1.05 1.05 1.05 1.05 26.9K
14:45 1.05 1.05 1.05 1.05 71.2K
14:50 1.05 1.05 1.05 1.05 7.6K
14:55 1.05 1.05 1.05 1.05 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available