China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 103.5K
09:35 1.05 1.05 1.05 1.05 49.2K
09:40 1.05 1.05 1.05 1.05 319.6K
09:45 1.06 1.06 1.06 1.06 216.4K
09:50 1.06 1.06 1.06 1.06 0.2K
09:55 1.06 1.06 1.06 1.06 4.0K
10:00 1.05 1.05 1.05 1.05 153.2K
10:05 1.05 1.05 1.05 1.05 151.0K
10:10 1.05 1.05 1.05 1.05 97.8K
10:15 1.05 1.05 1.05 1.05 50.0K
10:25 1.06 1.06 1.06 1.06 260.0K
10:30 1.06 1.06 1.06 1.06 265.7K
10:35 1.05 1.05 1.05 1.05 8.5K
10:40 1.06 1.06 1.06 1.06 100.2K
10:45 1.06 1.06 1.06 1.06 30.5K
10:50 1.06 1.06 1.06 1.06 0.2K
10:55 1.06 1.06 1.06 1.06 287.0K
11:00 1.06 1.06 1.06 1.06 162.5K
11:05 1.06 1.06 1.06 1.06 0.6K
11:10 1.06 1.06 1.06 1.06 1,050.0K
11:15 1.06 1.06 1.06 1.06 249.7K
11:20 1.06 1.06 1.06 1.06 8.0K
11:25 1.06 1.06 1.06 1.06 467.6K
13:00 1.06 1.06 1.06 1.06 1,044.3K
13:05 1.06 1.06 1.06 1.06 12.3K
13:10 1.06 1.06 1.06 1.06 34.8K
13:20 1.06 1.06 1.06 1.06 52.2K
13:25 1.06 1.06 1.06 1.06 75.1K
13:30 1.06 1.06 1.06 1.06 89.2K
13:35 1.06 1.06 1.06 1.06 21.2K
13:40 1.06 1.06 1.06 1.06 133.8K
13:50 1.06 1.06 1.06 1.06 10.1K
14:00 1.06 1.06 1.06 1.06 106.1K
14:05 1.06 1.06 1.06 1.06 910.0K
14:10 1.06 1.06 1.06 1.06 1,131.0K
14:15 1.06 1.06 1.05 1.05 1,358.0K
14:20 1.05 1.05 1.05 1.05 0.6K
14:25 1.05 1.05 1.05 1.05 4.6K
14:40 1.05 1.05 1.05 1.05 1,029.9K
14:45 1.05 1.05 1.05 1.05 244.3K
14:50 1.05 1.05 1.05 1.05 1.0K
14:55 1.05 1.05 1.05 1.05 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available