1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 24.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 427.8K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 90.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 152.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 53.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 71.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 217.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 318.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 244.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 560.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 66.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 385.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 54.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 116.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 30.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 105.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 15.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 38.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 55.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 39.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 561.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 511.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 41.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 372.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 212.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 61.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 103.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 15.6K |