China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 133.3K
09:35 1.07 1.07 1.07 1.07 189.7K
09:40 1.07 1.07 1.07 1.07 193.7K
09:45 1.07 1.07 1.07 1.07 63.3K
09:50 1.06 1.06 1.06 1.06 761.8K
09:55 1.06 1.06 1.06 1.06 33.7K
10:00 1.06 1.06 1.06 1.06 89.8K
10:10 1.06 1.06 1.06 1.06 300.0K
10:15 1.07 1.07 1.07 1.07 50.0K
10:20 1.07 1.07 1.07 1.07 0.1K
10:30 1.07 1.07 1.07 1.07 5.0K
10:35 1.07 1.07 1.07 1.07 34.8K
10:40 1.07 1.07 1.07 1.07 11.7K
10:45 1.07 1.07 1.07 1.07 0.5K
10:50 1.07 1.07 1.07 1.07 0.1K
10:55 1.07 1.07 1.07 1.07 48.4K
11:00 1.07 1.07 1.07 1.07 50.0K
11:05 1.07 1.07 1.07 1.07 10.5K
11:10 1.06 1.06 1.06 1.06 60.0K
11:15 1.06 1.06 1.06 1.06 0.1K
11:20 1.06 1.06 1.06 1.06 49.1K
11:25 1.06 1.06 1.06 1.06 101.0K
13:00 1.06 1.06 1.06 1.06 111.1K
13:05 1.06 1.06 1.06 1.06 100.1K
13:10 1.06 1.06 1.06 1.06 9.9K
13:15 1.06 1.06 1.06 1.06 8.6K
13:20 1.06 1.06 1.06 1.06 399.1K
13:25 1.06 1.06 1.06 1.06 263.2K
13:30 1.06 1.06 1.06 1.06 10.9K
13:35 1.06 1.06 1.06 1.06 0.1K
13:40 1.06 1.06 1.06 1.06 0.3K
13:45 1.06 1.07 1.06 1.06 9.7K
13:50 1.06 1.06 1.06 1.06 28.3K
13:55 1.06 1.06 1.06 1.06 48.1K
14:00 1.06 1.06 1.06 1.06 54.7K
14:05 1.06 1.06 1.06 1.06 2.6K
14:20 1.06 1.07 1.06 1.07 65.4K
14:25 1.06 1.07 1.06 1.07 780.9K
14:30 1.07 1.07 1.07 1.07 1.0K
14:35 1.07 1.07 1.07 1.07 200.0K
14:40 1.07 1.07 1.07 1.07 0.6K
14:45 1.07 1.07 1.07 1.07 61.6K
14:50 1.07 1.07 1.07 1.07 0.5K
14:55 1.07 1.07 1.06 1.06 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available