1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 378.7K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 50.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 93.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 43.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 28.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 50.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 153.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 312.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 395.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 588.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 19.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 35.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 47.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 53.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 81.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 580.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 265.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 97.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |