1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 229.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 107.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 167.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 65.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 893.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 406.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 358.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 402.4K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 220.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 278.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 43.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 33.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 123.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 75.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 58.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 80.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 227.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 225.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 55.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 36.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 88.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 295.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 210.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 61.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 145.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |