1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 245.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 459.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 519.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,325.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 353.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.9K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 161.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 302.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 270.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 210.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 280.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 350.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 959.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 207.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 219.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 28.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 255.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 57.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 45.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 67.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 55.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 38.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |