1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 385.8K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 874.4K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 139.5K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 148.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 268.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 223.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 305.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 348.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 402.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 71.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,269.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 493.3K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 13.7K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 35.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 437.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,074.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 178.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 350.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 142.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 104.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |