1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 71.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 414.4K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 35.7K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 284.6K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 103.5K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 33.3K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 3.6K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 4.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 138.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 173.1K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 315.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 392.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 170.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 62.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 125.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 199.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 67.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 45.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 153.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 202.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 120.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.2K |