1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 202.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 254.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 125.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 110.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 539.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 257.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 781.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 57.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 221.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 312.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 62.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 95.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 29.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 280.2K |