China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 30.9K
09:35 1.04 1.04 1.04 1.04 32.9K
09:40 1.04 1.04 1.04 1.04 51.1K
09:45 1.04 1.04 1.04 1.04 52.4K
09:50 1.04 1.04 1.04 1.04 2.9K
09:55 1.04 1.04 1.04 1.04 9.3K
10:00 1.04 1.04 1.04 1.04 6.6K
10:05 1.04 1.04 1.04 1.04 604.2K
10:10 1.04 1.04 1.04 1.04 320.0K
10:20 1.04 1.04 1.04 1.04 15.1K
10:25 1.04 1.04 1.04 1.04 889.9K
10:30 1.04 1.04 1.04 1.04 309.9K
10:35 1.04 1.04 1.04 1.04 530.5K
10:40 1.04 1.04 1.04 1.04 523.1K
10:50 1.04 1.04 1.04 1.04 41.1K
11:00 1.04 1.04 1.04 1.04 6.0K
11:10 1.04 1.04 1.04 1.04 33.0K
11:15 1.04 1.04 1.04 1.04 23.9K
11:20 1.04 1.04 1.04 1.04 1.6K
11:25 1.04 1.04 1.04 1.04 0.8K
13:05 1.04 1.04 1.04 1.04 25.2K
13:10 1.04 1.04 1.04 1.04 105.8K
13:35 1.04 1.04 1.04 1.04 10.0K
13:45 1.04 1.04 1.04 1.04 0.5K
13:55 1.04 1.04 1.04 1.04 54.4K
14:10 1.04 1.04 1.04 1.04 6.0K
14:15 1.04 1.04 1.04 1.04 9.2K
14:25 1.04 1.04 1.04 1.04 1.1K
14:35 1.04 1.04 1.04 1.04 18.8K
14:40 1.04 1.04 1.04 1.04 15.2K
14:45 1.04 1.04 1.04 1.04 3.0K
14:50 1.04 1.04 1.04 1.04 380.6K
14:55 1.04 1.04 1.04 1.04 198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available