1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 57.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 606.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 135.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 103.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 50.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 137.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 329.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 158.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,384.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 63.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 250.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 650.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 33.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 38.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 129.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 500.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 350.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 250.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 100.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 80.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 386.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |