1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 60.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 74.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 21.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 24.6K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 1.4K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 4.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 19.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 689.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.04 | 215.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.04 | 96.9K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 41.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 8.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 309.9K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 309.9K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 270.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 390.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 20.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 320.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 269.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 263.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 72.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 72.7K |