1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 15.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 60.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 352.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 47.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 535.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 659.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 316.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 52.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 26.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 98.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 23.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 96.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 597.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 509.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 47.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 82.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 79.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 223.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 65.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 149.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 90.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 88.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 159.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 49.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 27.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 260.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 186.3K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.04 | 757.6K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 101.1K |