1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 8.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 200.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 63.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 321.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 628.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 51.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 21.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 530.3K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 565.8K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 6.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 59.9K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 95.2K |
| 13:40 | 1.02 | 1.03 | 1.02 | 1.03 | 259.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 246.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |