China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.02 1.02 1.02 1.02 37.5K
09:40 1.02 1.02 1.02 1.02 280.5K
09:45 1.02 1.02 1.02 1.02 316.1K
10:00 1.02 1.02 1.02 1.02 57.8K
10:05 1.02 1.02 1.02 1.02 18.0K
10:20 1.02 1.02 1.02 1.02 1.0K
10:25 1.02 1.02 1.02 1.02 0.9K
11:15 1.02 1.02 1.02 1.02 0.6K
11:20 1.02 1.02 1.02 1.02 603.4K
11:25 1.02 1.02 1.02 1.02 5.0K
13:10 1.02 1.02 1.02 1.02 260.1K
13:30 1.02 1.02 1.02 1.02 100.0K
13:40 1.02 1.02 1.02 1.02 10.0K
14:00 1.02 1.02 1.02 1.02 0.2K
14:25 1.02 1.02 1.02 1.02 120.2K
14:35 1.02 1.02 1.02 1.02 24.5K
14:50 1.02 1.02 1.02 1.02 12.8K
14:55 1.02 1.02 1.02 1.02 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available