1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 59.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 550.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 109.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 104.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 256.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 307.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 61.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 254.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 60.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 26.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 223.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 213.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 232.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 53.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 388.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 73.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 106.4K |