1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 143.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 145.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 226.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 44.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 84.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 261.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 96.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 549.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 203.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 85.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 501.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |