1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 171.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 224.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 96.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 131.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 205.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 168.1K |