1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 124.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 308.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 28.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 96.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 120.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 161.0K |