1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 126.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 93.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 37.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 890.9K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 7.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 171.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 106.5K |