1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 219.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 195.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 242.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |