1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 109.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 441.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 65.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 623.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 43.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 107.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 110.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 238.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 127.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 102.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 653.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 53.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 133.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 372.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 387.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 371.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 258.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 344.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 148.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 52.9K |