1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 137.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 208.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 418.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 139.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 59.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 105.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 148.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 103.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 740.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 45.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 95.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 206.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 213.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 248.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 119.4K |