China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.01 1.02 305.1K
09:35 1.02 1.02 1.02 1.02 52.8K
09:40 1.02 1.02 1.02 1.02 20.0K
09:45 1.02 1.02 1.02 1.02 0.6K
09:50 1.02 1.02 1.02 1.02 10.2K
09:55 1.02 1.02 1.02 1.02 85.9K
10:00 1.02 1.02 1.02 1.02 41.2K
10:05 1.02 1.02 1.02 1.02 297.9K
10:10 1.02 1.02 1.02 1.02 81.0K
10:20 1.02 1.02 1.02 1.02 51.0K
10:30 1.02 1.02 1.02 1.02 38.7K
10:35 1.02 1.02 1.02 1.02 1.0K
10:55 1.02 1.02 1.02 1.02 27.9K
11:00 1.02 1.02 1.02 1.02 20.0K
11:05 1.02 1.02 1.02 1.02 150.0K
11:10 1.02 1.02 1.02 1.02 246.0K
11:15 1.02 1.02 1.02 1.02 50.0K
11:20 1.02 1.02 1.02 1.02 18.0K
11:25 1.02 1.02 1.02 1.02 6.6K
13:00 1.02 1.02 1.02 1.02 48.8K
13:05 1.02 1.02 1.02 1.02 30.0K
13:10 1.02 1.03 1.02 1.03 265.4K
13:15 1.03 1.03 1.03 1.03 38.0K
13:20 1.03 1.03 1.03 1.03 1,070.4K
13:25 1.03 1.03 1.03 1.03 291.5K
13:30 1.03 1.03 1.03 1.03 21.1K
13:35 1.03 1.03 1.03 1.03 15.0K
13:40 1.03 1.03 1.03 1.03 194.5K
13:45 1.03 1.03 1.03 1.03 65.0K
13:50 1.03 1.03 1.03 1.03 2.9K
13:55 1.03 1.03 1.03 1.03 10.0K
14:00 1.03 1.03 1.03 1.03 2.4K
14:05 1.03 1.03 1.03 1.03 200.0K
14:10 1.03 1.03 1.03 1.03 24.0K
14:15 1.03 1.03 1.03 1.03 134.3K
14:25 1.03 1.03 1.03 1.03 15.1K
14:30 1.03 1.03 1.03 1.03 306.3K
14:35 1.03 1.03 1.03 1.03 201.2K
14:40 1.03 1.03 1.03 1.03 21.7K
14:45 1.03 1.03 1.03 1.03 300.0K
14:50 1.03 1.03 1.03 1.03 153.4K
14:55 1.03 1.03 1.03 1.03 248.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available