1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 126.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 460.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 330.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 307.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 32.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 34.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 91.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |