1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 21.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 9.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 217.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 484.8K |
| 10:25 | 1.02 | 1.03 | 1.02 | 1.03 | 6.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 10.1K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 53.7K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 83.0K |
| 13:25 | 1.02 | 1.03 | 1.02 | 1.02 | 102.3K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 50.1K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 56.8K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 31.5K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 7.5K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.9K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 20.2K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.6K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 12.2K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 36.6K |