1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 470.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 57.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 126.1K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,002.5K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.05 | 424.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 284.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 41.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 28.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,021.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 296.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 191.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 100.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 147.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 86.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 267.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 849.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 546.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 140.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 515.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 152.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 209.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 202.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 725.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 463.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 230.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 91.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |