1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 42.4K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 188.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 215.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 437.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 210.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 139.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 13.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 66.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 710.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 113.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 107.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 128.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 101.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 108.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,130.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 269.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 247.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 660.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 286.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 133.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 57.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 61.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 190.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 104.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 412.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |