1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 51.9K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 239.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 69.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 169.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 350.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 83.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 153.5K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 255.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 82.6K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 92.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 152.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 290.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 72.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 46.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 67.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 162.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 810.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 449.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |