China Universal CSI Ctrl-SOEs SH Rtn

560070
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 23.6K
09:35 1.06 1.06 1.06 1.06 41.4K
09:45 1.06 1.06 1.06 1.06 53.5K
09:50 1.06 1.06 1.06 1.06 20.1K
09:55 1.06 1.06 1.06 1.06 71.5K
10:00 1.06 1.06 1.06 1.06 67.0K
10:05 1.06 1.06 1.06 1.06 130.7K
10:10 1.06 1.06 1.06 1.06 20.9K
10:15 1.06 1.06 1.06 1.06 107.2K
10:20 1.06 1.06 1.06 1.06 61.0K
10:25 1.06 1.06 1.06 1.06 5.8K
10:30 1.06 1.06 1.06 1.06 219.7K
10:40 1.06 1.06 1.06 1.06 76.6K
10:45 1.06 1.06 1.06 1.06 49.2K
10:50 1.06 1.06 1.06 1.06 272.0K
10:55 1.06 1.06 1.06 1.06 0.1K
11:00 1.06 1.06 1.06 1.06 495.3K
11:05 1.06 1.06 1.06 1.06 393.4K
11:10 1.06 1.06 1.06 1.06 117.9K
11:15 1.06 1.06 1.06 1.06 85.0K
11:20 1.06 1.06 1.06 1.06 78.5K
11:25 1.06 1.06 1.06 1.06 113.5K
13:00 1.06 1.06 1.06 1.06 191.9K
13:05 1.06 1.07 1.06 1.07 76.5K
13:10 1.07 1.07 1.07 1.07 45.6K
13:15 1.07 1.07 1.06 1.06 45.7K
13:20 1.07 1.07 1.06 1.07 57.8K
13:25 1.07 1.07 1.06 1.07 549.3K
13:30 1.06 1.07 1.06 1.07 88.0K
13:35 1.07 1.07 1.06 1.07 168.1K
13:40 1.07 1.07 1.07 1.07 44.0K
13:45 1.07 1.07 1.07 1.07 67.5K
13:50 1.07 1.07 1.07 1.07 44.0K
13:55 1.07 1.07 1.06 1.07 127.0K
14:00 1.07 1.07 1.06 1.06 106.0K
14:05 1.06 1.06 1.06 1.06 77.3K
14:10 1.06 1.06 1.06 1.06 67.4K
14:15 1.06 1.06 1.06 1.06 379.8K
14:20 1.07 1.07 1.06 1.06 94.0K
14:25 1.06 1.06 1.06 1.06 23.1K
14:30 1.06 1.07 1.06 1.07 135.3K
14:35 1.07 1.07 1.06 1.07 325.3K
14:40 1.07 1.07 1.06 1.07 386.5K
14:45 1.07 1.07 1.06 1.06 39.4K
14:50 1.06 1.06 1.06 1.06 360.0K
14:55 1.06 1.06 1.06 1.06 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available