1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 71.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 40.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 92.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 511.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 286.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 66.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 330.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 590.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 650.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 188.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 310.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 236.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 201.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 52.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 712.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 125.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 124.1K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 602.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 355.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 213.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 118.0K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 421.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 209.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 435.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 105.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 205.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 163.6K |